Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 31.5 31.75 31.5 31.5 12 Thousand
06 Jun, 1990 31.88 31.88 31.5 31.63 163.6 Thousand
05 Jun, 1990 31.75 31.88 31.63 31.63 8200.00
04 Jun, 1990 31.5 32.38 31.5 31.75 24 Thousand
01 Jun, 1990 31.63 32.0 31.5 31.5 21.6 Thousand
31 May, 1990 31.5 31.63 31.38 31.63 47.6 Thousand
30 May, 1990 30.75 31.38 30.75 31.38 120.6 Thousand
29 May, 1990 30.5 30.75 30.5 30.75 8200.00
25 May, 1990 30.88 31.0 30.75 30.75 40.4 Thousand
24 May, 1990 31.25 31.25 30.88 31.13 47.8 Thousand