USD 53.59
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 1990 | 31.0 | 31.0 | 30.38 | 30.38 | 79 Thousand |
20 Jun, 1990 | 31.25 | 31.25 | 30.75 | 31.13 | 38.8 Thousand |
19 Jun, 1990 | 31.5 | 31.5 | 30.88 | 31.0 | 65.8 Thousand |
18 Jun, 1990 | 31.25 | 31.63 | 31.25 | 31.38 | 8800.00 |
15 Jun, 1990 | 31.25 | 31.5 | 31.0 | 31.38 | 23.4 Thousand |
14 Jun, 1990 | 31.25 | 31.25 | 30.88 | 31.25 | 28 Thousand |
13 Jun, 1990 | 31.5 | 31.5 | 31.38 | 31.5 | 50.4 Thousand |
12 Jun, 1990 | 31.25 | 31.5 | 31.0 | 31.5 | 10.6 Thousand |
11 Jun, 1990 | 31.5 | 31.5 | 30.88 | 31.0 | 19.2 Thousand |
08 Jun, 1990 | 31.5 | 31.75 | 31.5 | 31.63 | 97.2 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE