Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 31.0 31.0 30.38 30.38 79 Thousand
20 Jun, 1990 31.25 31.25 30.75 31.13 38.8 Thousand
19 Jun, 1990 31.5 31.5 30.88 31.0 65.8 Thousand
18 Jun, 1990 31.25 31.63 31.25 31.38 8800.00
15 Jun, 1990 31.25 31.5 31.0 31.38 23.4 Thousand
14 Jun, 1990 31.25 31.25 30.88 31.25 28 Thousand
13 Jun, 1990 31.5 31.5 31.38 31.5 50.4 Thousand
12 Jun, 1990 31.25 31.5 31.0 31.5 10.6 Thousand
11 Jun, 1990 31.5 31.5 30.88 31.0 19.2 Thousand
08 Jun, 1990 31.5 31.75 31.5 31.63 97.2 Thousand