Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 31.0 31.25 30.75 31.13 72 Thousand
22 May, 1990 30.13 31.0 30.0 31.0 57.8 Thousand
21 May, 1990 29.75 30.13 29.75 30.13 31.8 Thousand
18 May, 1990 30.38 30.38 30.0 30.0 26.6 Thousand
17 May, 1990 30.25 30.5 30.25 30.38 70.2 Thousand
16 May, 1990 30.13 30.38 30.13 30.38 20.4 Thousand
15 May, 1990 30.0 30.25 30.0 30.13 20.2 Thousand
14 May, 1990 30.5 30.5 30.25 30.25 38.6 Thousand
11 May, 1990 30.38 30.75 30.25 30.5 42.6 Thousand
10 May, 1990 30.38 30.38 30.13 30.38 39.6 Thousand