Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 29.13 29.5 29.0 29.25 24 Thousand
05 Jul, 1990 29.25 29.25 29.0 29.13 13.8 Thousand
03 Jul, 1990 29.13 29.5 29.0 29.5 91 Thousand
02 Jul, 1990 29.13 29.25 29.0 29.13 17.2 Thousand
29 Jun, 1990 29.38 29.63 29.13 29.13 63.6 Thousand
28 Jun, 1990 29.13 29.75 29.13 29.63 275.8 Thousand
27 Jun, 1990 28.63 29.38 28.63 29.38 49 Thousand
26 Jun, 1990 29.25 29.63 28.38 28.5 42.8 Thousand
25 Jun, 1990 29.5 29.63 29.13 29.5 228.8 Thousand
22 Jun, 1990 30.13 30.13 29.75 29.75 20.2 Thousand