Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 25.88 26.0 25.13 25.5 76.4 Thousand
02 Aug, 1990 25.75 26.25 25.63 25.75 24.8 Thousand
01 Aug, 1990 25.75 26.25 25.75 26.25 28 Thousand
31 Jul, 1990 25.75 25.75 25.25 25.75 47.4 Thousand
30 Jul, 1990 26.13 26.25 25.5 25.75 37.4 Thousand
27 Jul, 1990 26.5 26.5 25.88 26.25 29.8 Thousand
26 Jul, 1990 25.13 26.5 25.13 26.25 125.2 Thousand
25 Jul, 1990 26.25 26.25 25.38 25.38 31.8 Thousand
24 Jul, 1990 26.5 26.63 26.38 26.38 32.8 Thousand
23 Jul, 1990 27.75 27.75 26.25 26.25 43.8 Thousand