Universal Corporation (UVV)

USD 53.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1990 23.88 23.88 23.75 23.88 55 Thousand
16 Aug, 1990 23.75 24.13 23.75 24.0 15 Thousand
15 Aug, 1990 23.88 24.0 23.75 23.88 72 Thousand
14 Aug, 1990 24.38 24.5 24.13 24.25 10.8 Thousand
13 Aug, 1990 24.0 24.5 23.88 24.5 3600.00
10 Aug, 1990 24.0 24.0 23.75 23.88 112.4 Thousand
09 Aug, 1990 23.75 24.25 23.75 24.25 38.8 Thousand
08 Aug, 1990 24.63 25.0 23.5 23.75 46.6 Thousand
07 Aug, 1990 25.13 25.38 24.5 24.5 81.6 Thousand
06 Aug, 1990 25.38 25.38 24.75 25.13 23.4 Thousand