Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 24.25 24.63 24.0 24.63 26 Thousand
17 Sep, 1990 24.13 24.25 24.0 24.13 34.4 Thousand
14 Sep, 1990 24.25 24.25 24.13 24.13 4600.00
13 Sep, 1990 23.75 24.25 23.75 24.0 19.2 Thousand
12 Sep, 1990 23.75 24.0 23.75 23.75 12.8 Thousand
11 Sep, 1990 23.63 23.75 23.5 23.75 96.2 Thousand
10 Sep, 1990 23.63 23.75 23.63 23.63 16.2 Thousand
07 Sep, 1990 23.75 23.88 23.5 23.88 6200.00
06 Sep, 1990 23.88 23.88 23.63 23.88 8800.00
05 Sep, 1990 23.25 23.88 23.25 23.88 41.8 Thousand