Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1990 23.25 23.38 23.13 23.38 21.6 Thousand
31 Aug, 1990 23.38 23.38 23.0 23.25 33.4 Thousand
30 Aug, 1990 23.5 23.5 23.0 23.13 54.2 Thousand
29 Aug, 1990 23.38 23.75 23.38 23.38 77.6 Thousand
28 Aug, 1990 23.25 23.38 22.75 23.38 60.6 Thousand
27 Aug, 1990 23.5 23.5 22.88 23.25 49.6 Thousand
24 Aug, 1990 23.63 23.88 23.38 23.63 40 Thousand
23 Aug, 1990 23.75 24.0 23.63 23.88 34.2 Thousand
22 Aug, 1990 24.0 24.25 23.75 23.88 19.8 Thousand
21 Aug, 1990 24.25 24.25 23.75 23.75 24.2 Thousand