Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1990 24.13 24.63 24.13 24.5 17.4 Thousand
01 Oct, 1990 24.13 24.25 24.0 24.13 15.2 Thousand
28 Sep, 1990 24.25 24.5 24.0 24.25 8400.00
27 Sep, 1990 25.0 25.0 24.38 24.38 11.2 Thousand
26 Sep, 1990 25.13 25.25 25.0 25.0 74.6 Thousand
25 Sep, 1990 24.63 25.0 24.5 25.0 35.6 Thousand
24 Sep, 1990 25.25 25.25 24.63 24.75 43.4 Thousand
21 Sep, 1990 25.38 25.63 25.25 25.25 68.2 Thousand
20 Sep, 1990 24.88 25.63 24.88 25.63 225 Thousand
19 Sep, 1990 24.38 25.0 24.38 25.0 48.8 Thousand