Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 24.63 24.88 24.5 24.63 13.6 Thousand
15 Oct, 1990 24.25 25.0 24.25 24.75 44 Thousand
12 Oct, 1990 24.25 24.38 24.13 24.13 15.6 Thousand
11 Oct, 1990 24.63 24.63 24.38 24.5 46.2 Thousand
10 Oct, 1990 25.0 25.0 24.5 24.5 22.8 Thousand
09 Oct, 1990 24.88 25.25 24.88 25.25 72.8 Thousand
08 Oct, 1990 24.88 24.88 24.75 24.75 2600.00
05 Oct, 1990 24.5 24.88 24.25 24.88 29 Thousand
04 Oct, 1990 24.5 24.75 24.25 24.5 38.4 Thousand
03 Oct, 1990 24.5 24.75 24.0 24.75 40.2 Thousand