Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1990 24.25 24.5 24.25 24.38 63 Thousand
12 Nov, 1990 23.63 24.0 23.63 24.0 21.6 Thousand
09 Nov, 1990 23.25 23.88 23.25 23.63 16.2 Thousand
08 Nov, 1990 23.13 23.5 23.13 23.38 25.2 Thousand
07 Nov, 1990 23.63 23.63 23.0 23.38 49.2 Thousand
06 Nov, 1990 22.13 23.25 22.13 23.25 57.2 Thousand
05 Nov, 1990 22.75 23.0 22.38 22.38 84.2 Thousand
02 Nov, 1990 23.0 23.25 22.88 23.0 7000.00
01 Nov, 1990 22.63 23.13 22.5 23.0 26.6 Thousand
31 Oct, 1990 22.5 22.75 22.5 22.63 26.4 Thousand