Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1990 23.25 23.25 22.75 23.25 67.4 Thousand
11 Dec, 1990 23.13 23.5 23.13 23.25 33.6 Thousand
10 Dec, 1990 23.63 23.63 23.25 23.25 20.8 Thousand
07 Dec, 1990 23.5 23.75 23.25 23.5 34.2 Thousand
06 Dec, 1990 22.75 23.38 22.63 23.38 224.2 Thousand
05 Dec, 1990 22.13 22.63 22.13 22.25 356.4 Thousand
04 Dec, 1990 22.13 22.38 22.0 22.25 12.8 Thousand
03 Dec, 1990 22.75 22.88 22.13 22.13 29.8 Thousand
30 Nov, 1990 23.0 23.0 22.5 22.63 22.4 Thousand
29 Nov, 1990 23.0 23.0 22.88 23.0 20.8 Thousand