Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1990 22.75 22.88 22.63 22.63 34.4 Thousand
26 Dec, 1990 22.63 22.88 22.63 22.75 27.8 Thousand
24 Dec, 1990 23.25 23.63 23.13 23.13 24.2 Thousand
21 Dec, 1990 22.75 23.0 22.75 23.0 290 Thousand
20 Dec, 1990 23.13 23.38 23.0 23.0 27 Thousand
19 Dec, 1990 22.75 23.25 22.75 23.13 23.2 Thousand
18 Dec, 1990 22.75 22.88 22.75 22.75 10.6 Thousand
17 Dec, 1990 22.63 22.75 22.63 22.75 13.6 Thousand
14 Dec, 1990 22.75 22.88 22.63 22.63 45.4 Thousand
13 Dec, 1990 23.25 23.38 22.38 22.88 196.2 Thousand