Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1991 24.0 24.0 24.0 24.0 5200.00
10 Jan, 1991 24.0 24.0 23.88 24.0 8800.00
09 Jan, 1991 23.88 24.25 23.88 23.88 5800.00
08 Jan, 1991 23.88 23.88 23.75 23.75 2600.00
07 Jan, 1991 24.0 24.25 23.88 24.13 48 Thousand
04 Jan, 1991 24.0 24.0 23.63 23.75 22.2 Thousand
03 Jan, 1991 24.25 24.25 23.63 24.13 77.6 Thousand
02 Jan, 1991 24.25 24.63 24.13 24.38 48 Thousand
31 Dec, 1990 23.75 24.25 23.63 23.75 55.4 Thousand
28 Dec, 1990 22.63 23.5 22.63 23.5 45.6 Thousand