Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1991 26.5 26.88 26.5 26.75 11.6 Thousand
07 Feb, 1991 27.13 27.38 26.75 26.75 57.2 Thousand
06 Feb, 1991 27.13 27.63 27.13 27.38 60.4 Thousand
05 Feb, 1991 27.63 27.75 27.25 27.25 18.6 Thousand
04 Feb, 1991 28.0 28.25 27.75 27.88 78 Thousand
01 Feb, 1991 27.13 27.63 27.0 27.5 47 Thousand
31 Jan, 1991 26.88 27.0 26.75 26.75 68.2 Thousand
30 Jan, 1991 27.0 27.0 26.5 26.88 28.6 Thousand
29 Jan, 1991 26.38 27.0 26.38 27.0 97.4 Thousand
28 Jan, 1991 25.25 26.25 25.25 26.25 41 Thousand