Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1991 28.38 28.63 28.38 28.38 34.6 Thousand
08 Mar, 1991 28.5 28.63 28.38 28.63 53.4 Thousand
07 Mar, 1991 28.5 28.75 28.5 28.75 86.4 Thousand
06 Mar, 1991 28.25 28.88 28.25 28.75 40.4 Thousand
05 Mar, 1991 27.88 28.25 27.63 28.25 164.2 Thousand
04 Mar, 1991 27.63 28.13 27.63 27.88 31.2 Thousand
01 Mar, 1991 28.0 28.38 28.0 28.0 59.6 Thousand
28 Feb, 1991 27.88 28.13 27.75 28.13 57.2 Thousand
27 Feb, 1991 27.88 28.0 27.75 27.88 17.4 Thousand
26 Feb, 1991 27.75 28.13 27.75 28.0 13.4 Thousand