Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1991 28.63 29.88 28.63 29.63 39.8 Thousand
08 Apr, 1991 28.38 28.75 28.38 28.63 42.2 Thousand
05 Apr, 1991 28.5 28.63 27.75 28.38 63.8 Thousand
04 Apr, 1991 28.0 28.63 28.0 28.5 27.8 Thousand
03 Apr, 1991 27.75 28.13 27.63 28.13 40 Thousand
02 Apr, 1991 27.63 28.13 27.5 27.63 125.2 Thousand
01 Apr, 1991 27.75 27.88 27.63 27.75 52.8 Thousand
28 Mar, 1991 27.75 28.0 27.5 28.0 169.4 Thousand
27 Mar, 1991 28.13 28.13 27.5 27.5 33 Thousand
26 Mar, 1991 28.38 28.5 28.0 28.25 73.8 Thousand