Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 1991 33.5 33.88 33.5 33.5 24 Thousand
06 May, 1991 33.75 33.88 33.5 33.5 43.6 Thousand
03 May, 1991 33.5 34.0 33.38 34.0 44.8 Thousand
02 May, 1991 32.75 33.75 32.75 33.25 174 Thousand
01 May, 1991 31.75 32.5 31.75 32.5 62.8 Thousand
30 Apr, 1991 31.25 31.5 31.13 31.5 49.4 Thousand
29 Apr, 1991 30.88 31.38 30.88 31.25 155.6 Thousand
26 Apr, 1991 30.88 30.88 30.5 30.63 25.6 Thousand
25 Apr, 1991 30.63 30.75 30.5 30.63 26 Thousand
24 Apr, 1991 30.63 30.88 30.5 30.63 87.6 Thousand