USD 52.74
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1991 | 32.5 | 32.5 | 31.63 | 31.88 | 53.8 Thousand |
04 Jun, 1991 | 32.5 | 32.5 | 32.5 | 32.5 | 31.4 Thousand |
03 Jun, 1991 | 33.25 | 33.25 | 32.5 | 32.5 | 55.6 Thousand |
31 May, 1991 | 33.0 | 33.25 | 32.75 | 33.25 | 24.4 Thousand |
30 May, 1991 | 33.13 | 33.13 | 33.0 | 33.0 | 12 Thousand |
29 May, 1991 | 33.63 | 33.75 | 33.13 | 33.25 | 51 Thousand |
28 May, 1991 | 33.25 | 33.38 | 33.25 | 33.38 | 3800.00 |
24 May, 1991 | 33.0 | 33.75 | 33.0 | 33.5 | 99.6 Thousand |
23 May, 1991 | 32.75 | 33.0 | 32.75 | 33.0 | 15.4 Thousand |
22 May, 1991 | 32.88 | 33.0 | 32.75 | 32.75 | 147.8 Thousand |
UWMC
UZD
UZE
UUU
UUUU
UVE