Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1991 32.5 32.5 31.63 31.88 53.8 Thousand
04 Jun, 1991 32.5 32.5 32.5 32.5 31.4 Thousand
03 Jun, 1991 33.25 33.25 32.5 32.5 55.6 Thousand
31 May, 1991 33.0 33.25 32.75 33.25 24.4 Thousand
30 May, 1991 33.13 33.13 33.0 33.0 12 Thousand
29 May, 1991 33.63 33.75 33.13 33.25 51 Thousand
28 May, 1991 33.25 33.38 33.25 33.38 3800.00
24 May, 1991 33.0 33.75 33.0 33.5 99.6 Thousand
23 May, 1991 32.75 33.0 32.75 33.0 15.4 Thousand
22 May, 1991 32.88 33.0 32.75 32.75 147.8 Thousand