Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 38.0 38.75 37.88 38.75 65.4 Thousand
02 Jul, 1991 37.5 38.0 37.38 38.0 180.8 Thousand
01 Jul, 1991 37.88 38.0 37.0 37.5 45 Thousand
28 Jun, 1991 37.25 37.88 36.88 37.88 80.6 Thousand
27 Jun, 1991 38.0 38.0 37.0 37.5 133.6 Thousand
26 Jun, 1991 37.63 38.75 37.63 38.0 92.6 Thousand
25 Jun, 1991 35.5 38.38 35.5 38.13 370.8 Thousand
24 Jun, 1991 33.75 36.0 33.75 36.0 313.4 Thousand
21 Jun, 1991 33.75 33.88 33.63 33.63 61 Thousand
20 Jun, 1991 33.75 33.75 33.5 33.75 44.6 Thousand