Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1991 43.75 44.88 43.5 44.63 218.4 Thousand
31 Jul, 1991 42.75 43.75 42.75 43.75 354.4 Thousand
30 Jul, 1991 42.88 43.25 42.75 42.75 225.6 Thousand
29 Jul, 1991 42.63 42.88 42.63 42.88 138.8 Thousand
26 Jul, 1991 42.38 42.63 42.25 42.63 14.4 Thousand
25 Jul, 1991 42.5 42.5 42.13 42.38 126.4 Thousand
24 Jul, 1991 42.38 42.63 42.25 42.5 239.6 Thousand
23 Jul, 1991 42.5 42.5 42.25 42.5 81.2 Thousand
22 Jul, 1991 42.25 42.5 42.0 42.5 294.2 Thousand
19 Jul, 1991 42.38 42.5 42.0 42.0 14.4 Thousand