Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1991 44.88 45.0 44.63 44.75 184 Thousand
14 Aug, 1991 44.75 44.88 44.63 44.88 173.6 Thousand
13 Aug, 1991 44.75 44.75 44.5 44.5 104.2 Thousand
12 Aug, 1991 44.88 44.88 44.63 44.75 18.2 Thousand
09 Aug, 1991 44.75 45.0 44.75 44.75 239.2 Thousand
08 Aug, 1991 44.25 44.75 44.25 44.63 90.4 Thousand
07 Aug, 1991 43.75 44.25 43.75 44.0 90.2 Thousand
06 Aug, 1991 43.25 44.0 42.63 44.0 175.2 Thousand
05 Aug, 1991 44.25 44.25 43.0 43.25 35.4 Thousand
02 Aug, 1991 44.63 44.75 44.25 44.25 37.6 Thousand