Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1991 46.25 47.0 46.25 47.0 174.2 Thousand
12 Sep, 1991 45.75 46.38 45.75 46.38 16 Thousand
11 Sep, 1991 44.88 46.0 44.88 45.75 146 Thousand
10 Sep, 1991 45.13 45.13 44.88 44.88 135.4 Thousand
09 Sep, 1991 44.88 45.13 44.63 44.88 107.4 Thousand
06 Sep, 1991 44.5 45.0 44.5 45.0 94.4 Thousand
05 Sep, 1991 44.5 44.63 44.25 44.5 160 Thousand
04 Sep, 1991 44.5 44.75 44.25 44.63 116.6 Thousand
03 Sep, 1991 45.0 45.0 44.75 44.75 48.4 Thousand
30 Aug, 1991 45.0 45.0 44.63 44.63 12.8 Thousand