Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1991 51.38 51.38 50.75 50.75 54.4 Thousand
26 Sep, 1991 51.5 51.5 50.75 51.25 261.8 Thousand
25 Sep, 1991 52.0 52.0 51.0 51.5 221 Thousand
24 Sep, 1991 49.25 50.0 49.25 50.0 35.8 Thousand
23 Sep, 1991 49.25 49.5 48.75 48.75 73.4 Thousand
20 Sep, 1991 48.5 49.75 48.25 49.0 161.2 Thousand
19 Sep, 1991 48.13 49.0 48.13 48.25 94.6 Thousand
18 Sep, 1991 47.75 48.25 47.63 48.13 340.6 Thousand
17 Sep, 1991 48.25 48.25 47.88 48.0 189.6 Thousand
16 Sep, 1991 47.25 48.75 47.25 48.5 207.4 Thousand