Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1991 49.63 50.0 49.5 49.88 61.6 Thousand
10 Oct, 1991 50.13 50.25 49.5 49.63 57.2 Thousand
09 Oct, 1991 50.38 50.5 50.25 50.38 24.4 Thousand
08 Oct, 1991 50.5 50.75 50.0 50.25 22.2 Thousand
07 Oct, 1991 50.75 51.0 50.25 50.5 23 Thousand
04 Oct, 1991 51.0 51.25 50.75 51.0 68.6 Thousand
03 Oct, 1991 51.0 51.0 50.75 51.0 34.2 Thousand
02 Oct, 1991 51.0 51.0 50.5 50.88 124.2 Thousand
01 Oct, 1991 51.0 51.25 50.75 51.0 259.8 Thousand
30 Sep, 1991 50.75 51.0 50.75 51.0 120 Thousand