Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1991 52.75 53.0 52.5 52.5 53.4 Thousand
07 Nov, 1991 51.25 53.0 51.25 53.0 101.8 Thousand
06 Nov, 1991 50.88 51.5 50.63 51.5 159 Thousand
05 Nov, 1991 50.75 51.0 50.63 50.75 61.8 Thousand
04 Nov, 1991 49.88 51.5 49.88 50.75 272.8 Thousand
01 Nov, 1991 50.0 50.0 49.75 49.75 140.6 Thousand
31 Oct, 1991 50.13 50.13 49.75 50.0 45.6 Thousand
30 Oct, 1991 50.5 50.63 50.13 50.13 111.2 Thousand
29 Oct, 1991 50.5 50.5 50.0 50.25 95.6 Thousand
28 Oct, 1991 50.63 51.75 50.63 50.75 147.4 Thousand