Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1991 53.25 53.38 52.25 52.5 99.2 Thousand
21 Nov, 1991 53.13 53.38 53.0 53.13 46.2 Thousand
20 Nov, 1991 52.75 53.13 52.75 53.0 63 Thousand
19 Nov, 1991 53.25 53.38 52.25 52.75 83.4 Thousand
18 Nov, 1991 53.5 53.75 52.75 53.38 118 Thousand
15 Nov, 1991 54.5 54.88 53.75 54.0 80 Thousand
14 Nov, 1991 53.75 54.75 53.75 54.75 143.6 Thousand
13 Nov, 1991 52.5 52.88 52.13 52.88 71.2 Thousand
12 Nov, 1991 52.88 53.0 52.25 52.5 109.6 Thousand
11 Nov, 1991 52.88 52.88 52.63 52.88 81 Thousand