Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1991 58.0 58.38 57.5 57.63 52.6 Thousand
20 Dec, 1991 59.88 60.25 58.0 58.0 89.4 Thousand
19 Dec, 1991 60.38 60.5 59.5 59.63 77 Thousand
18 Dec, 1991 60.75 60.88 60.25 60.25 79.8 Thousand
17 Dec, 1991 61.75 61.75 60.88 60.88 130.4 Thousand
16 Dec, 1991 59.75 62.0 59.75 61.88 132.8 Thousand
13 Dec, 1991 58.0 59.75 57.75 59.75 57.8 Thousand
12 Dec, 1991 59.0 59.25 57.13 57.63 77.2 Thousand
11 Dec, 1991 57.63 58.88 57.0 58.5 79.6 Thousand
10 Dec, 1991 55.75 57.5 55.75 57.5 49.8 Thousand