Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 31.0 31.25 30.63 30.63 132.7 Thousand
07 Jan, 1992 30.88 31.25 30.5 31.25 103.9 Thousand
06 Jan, 1992 32.25 32.38 30.75 31.25 250.1 Thousand
03 Jan, 1992 32.0 32.63 32.0 32.13 165.5 Thousand
02 Jan, 1992 33.5 33.5 31.63 31.75 121.1 Thousand
31 Dec, 1991 67.0 68.0 65.25 68.0 107.4 Thousand
30 Dec, 1991 64.63 67.0 63.38 66.63 129.8 Thousand
27 Dec, 1991 62.75 65.0 62.75 64.63 78.2 Thousand
26 Dec, 1991 59.0 62.63 59.0 62.5 67.4 Thousand
24 Dec, 1991 57.75 58.75 57.75 58.75 26.8 Thousand