Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 31.25 31.38 30.88 30.88 72.3 Thousand
21 Jan, 1992 32.0 32.0 31.25 31.25 54 Thousand
20 Jan, 1992 32.25 32.25 31.75 31.88 40.7 Thousand
17 Jan, 1992 33.0 33.0 32.13 32.5 34.4 Thousand
16 Jan, 1992 32.63 33.25 32.5 33.0 93.2 Thousand
15 Jan, 1992 32.5 32.5 31.75 32.38 249 Thousand
14 Jan, 1992 32.25 32.75 32.25 32.5 36.2 Thousand
13 Jan, 1992 31.25 32.0 30.75 32.0 86.2 Thousand
10 Jan, 1992 30.63 31.25 30.63 31.25 133.2 Thousand
09 Jan, 1992 30.63 30.75 30.5 30.75 121.2 Thousand