Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 30.5 30.5 29.38 29.5 88.4 Thousand
19 Feb, 1992 29.5 29.63 29.13 29.38 125.2 Thousand
18 Feb, 1992 28.38 29.63 28.38 29.25 110.4 Thousand
14 Feb, 1992 27.25 29.0 27.25 28.25 99.6 Thousand
13 Feb, 1992 29.25 29.38 25.0 27.13 633.7 Thousand
12 Feb, 1992 30.38 30.38 29.0 29.25 100 Thousand
11 Feb, 1992 30.88 31.0 30.25 30.38 130 Thousand
10 Feb, 1992 30.38 30.75 30.25 30.75 113.5 Thousand
07 Feb, 1992 31.5 32.25 29.75 30.13 175.4 Thousand
06 Feb, 1992 30.63 31.63 30.63 31.38 62.7 Thousand