Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1992 28.0 28.0 27.0 27.25 40.8 Thousand
04 Mar, 1992 28.63 28.75 27.88 28.0 54.4 Thousand
03 Mar, 1992 29.63 29.63 28.38 28.63 56.2 Thousand
02 Mar, 1992 29.38 29.38 29.0 29.38 67 Thousand
28 Feb, 1992 29.5 29.5 29.25 29.5 10.8 Thousand
27 Feb, 1992 29.75 30.0 29.5 29.63 40.7 Thousand
26 Feb, 1992 29.75 30.63 29.63 30.25 121.4 Thousand
25 Feb, 1992 29.5 29.75 29.0 29.5 172.9 Thousand
24 Feb, 1992 29.25 29.5 28.88 29.38 263 Thousand
21 Feb, 1992 29.75 30.0 29.0 29.5 66.9 Thousand