Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 27.5 28.13 27.5 28.0 95.7 Thousand
18 Mar, 1992 27.5 27.63 27.38 27.38 49.7 Thousand
17 Mar, 1992 27.38 27.63 27.25 27.38 45.7 Thousand
16 Mar, 1992 27.5 27.75 27.25 27.38 19.3 Thousand
13 Mar, 1992 27.5 27.5 27.13 27.38 20.5 Thousand
12 Mar, 1992 27.75 27.75 27.5 27.5 20.9 Thousand
11 Mar, 1992 28.13 28.25 27.5 27.75 122.5 Thousand
10 Mar, 1992 28.25 28.38 28.0 28.13 37 Thousand
09 Mar, 1992 27.88 28.5 27.75 28.0 116.8 Thousand
06 Mar, 1992 27.25 28.0 27.0 28.0 72.5 Thousand