Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 27.25 27.25 26.25 26.5 22.8 Thousand
15 Apr, 1992 27.13 27.25 27.0 27.0 107.2 Thousand
14 Apr, 1992 26.75 27.13 26.63 26.88 49.4 Thousand
13 Apr, 1992 26.5 26.75 26.38 26.5 194 Thousand
10 Apr, 1992 26.0 26.5 26.0 26.38 37 Thousand
09 Apr, 1992 24.75 25.75 24.75 25.75 61.7 Thousand
08 Apr, 1992 26.25 26.25 24.5 24.75 75.2 Thousand
07 Apr, 1992 26.88 26.88 26.5 26.5 48.7 Thousand
06 Apr, 1992 27.25 27.25 26.88 26.88 120.1 Thousand
03 Apr, 1992 26.75 27.38 26.75 27.25 71.9 Thousand