Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 1992 26.0 26.0 25.63 25.88 17.3 Thousand
30 Apr, 1992 26.0 26.0 25.88 26.0 44.7 Thousand
29 Apr, 1992 25.75 26.0 25.38 25.88 37.5 Thousand
28 Apr, 1992 25.88 25.88 25.25 25.63 20.4 Thousand
27 Apr, 1992 25.63 26.13 25.63 25.88 29.8 Thousand
24 Apr, 1992 26.0 26.0 25.5 25.75 21.7 Thousand
23 Apr, 1992 25.88 26.13 25.75 25.75 13.1 Thousand
22 Apr, 1992 26.13 26.13 25.75 25.75 38.9 Thousand
21 Apr, 1992 26.13 26.25 25.5 26.0 69.7 Thousand
20 Apr, 1992 26.38 26.63 26.0 26.13 121.4 Thousand