Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 23.0 23.75 22.88 23.75 174.4 Thousand
14 May, 1992 23.63 23.75 22.25 23.0 149.9 Thousand
13 May, 1992 23.63 23.75 23.63 23.63 91.7 Thousand
12 May, 1992 24.25 24.25 23.63 23.63 196.6 Thousand
11 May, 1992 24.25 24.38 24.13 24.13 278.2 Thousand
08 May, 1992 24.63 24.63 23.75 24.25 400.7 Thousand
07 May, 1992 25.63 26.0 24.75 24.88 122.7 Thousand
06 May, 1992 24.75 25.63 24.63 25.63 217.4 Thousand
05 May, 1992 25.88 25.88 24.75 24.88 81.4 Thousand
04 May, 1992 26.0 26.0 25.75 25.75 44.4 Thousand