Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 24.88 26.0 24.75 25.88 135.4 Thousand
12 Jun, 1992 24.5 25.25 24.5 25.0 41.2 Thousand
11 Jun, 1992 25.63 25.63 24.5 24.63 66.4 Thousand
10 Jun, 1992 26.25 26.25 25.88 25.88 65 Thousand
09 Jun, 1992 26.38 26.5 26.13 26.25 82 Thousand
08 Jun, 1992 24.63 26.38 24.63 26.38 102.9 Thousand
05 Jun, 1992 24.5 25.13 24.5 24.88 154.1 Thousand
04 Jun, 1992 24.5 24.63 24.38 24.63 80.9 Thousand
03 Jun, 1992 24.75 25.25 24.5 24.63 181.3 Thousand
02 Jun, 1992 25.0 25.0 24.0 24.88 90.2 Thousand