Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 25.75 25.75 25.63 25.75 39.2 Thousand
26 Jun, 1992 25.13 25.5 25.13 25.25 15.7 Thousand
25 Jun, 1992 25.38 25.38 24.88 25.25 38 Thousand
24 Jun, 1992 25.25 25.25 24.38 25.25 75.6 Thousand
23 Jun, 1992 25.75 25.75 25.0 25.13 29 Thousand
22 Jun, 1992 25.38 25.5 25.13 25.5 16.1 Thousand
19 Jun, 1992 25.13 25.5 25.13 25.5 27.2 Thousand
18 Jun, 1992 24.88 25.25 24.88 25.0 36.8 Thousand
17 Jun, 1992 25.75 25.88 24.88 25.0 23.6 Thousand
16 Jun, 1992 26.0 26.0 25.63 25.63 41 Thousand