Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 25.75 25.75 25.38 25.5 97.5 Thousand
29 May, 1992 24.13 25.75 24.13 25.75 103.2 Thousand
28 May, 1992 24.0 24.25 24.0 24.25 114.3 Thousand
27 May, 1992 24.0 24.13 23.88 24.13 83.4 Thousand
26 May, 1992 23.5 24.38 23.5 24.0 321 Thousand
22 May, 1992 24.0 24.25 23.63 23.63 85.2 Thousand
21 May, 1992 24.13 24.25 24.0 24.13 15 Thousand
20 May, 1992 24.25 24.38 24.25 24.38 102.1 Thousand
19 May, 1992 24.38 24.38 23.88 24.25 124 Thousand
18 May, 1992 24.38 24.75 24.13 24.38 52.6 Thousand