Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 27.13 27.38 27.13 27.38 25.7 Thousand
27 Jul, 1992 27.38 27.5 27.13 27.13 9500.00
24 Jul, 1992 27.38 27.5 27.38 27.38 22.9 Thousand
23 Jul, 1992 27.75 28.13 27.5 27.63 23.1 Thousand
22 Jul, 1992 27.75 27.75 27.5 27.5 28.2 Thousand
21 Jul, 1992 27.75 28.13 27.63 28.0 3300.00
20 Jul, 1992 28.13 28.25 27.5 27.63 18.5 Thousand
17 Jul, 1992 28.75 28.75 28.38 28.38 16.6 Thousand
16 Jul, 1992 28.38 29.0 28.38 28.75 24.4 Thousand
15 Jul, 1992 28.13 28.13 27.75 28.13 39.8 Thousand