Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 26.63 26.88 26.25 26.5 57.6 Thousand
10 Aug, 1992 26.63 26.63 26.38 26.5 32.9 Thousand
07 Aug, 1992 27.0 27.0 26.5 26.5 23 Thousand
06 Aug, 1992 26.75 26.88 26.5 26.88 24.1 Thousand
05 Aug, 1992 26.75 27.0 26.5 26.5 33.2 Thousand
04 Aug, 1992 27.13 27.38 26.75 26.88 34.9 Thousand
03 Aug, 1992 27.25 27.38 27.0 27.0 33.8 Thousand
31 Jul, 1992 28.0 28.0 27.38 27.5 18.2 Thousand
30 Jul, 1992 28.13 28.13 27.75 28.0 41.5 Thousand
29 Jul, 1992 27.38 28.13 27.38 28.13 23.2 Thousand