Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1992 26.38 26.38 26.0 26.0 10.3 Thousand
24 Aug, 1992 26.88 26.88 26.25 26.5 32.5 Thousand
21 Aug, 1992 27.13 27.25 27.0 27.0 82.4 Thousand
20 Aug, 1992 26.88 27.0 26.75 27.0 59.7 Thousand
19 Aug, 1992 27.13 27.25 26.88 27.0 19.8 Thousand
18 Aug, 1992 26.88 27.25 26.75 27.25 27.4 Thousand
17 Aug, 1992 26.38 27.0 26.38 26.88 21.7 Thousand
14 Aug, 1992 26.5 26.5 26.38 26.5 21.7 Thousand
13 Aug, 1992 26.63 26.63 26.25 26.25 19.4 Thousand
12 Aug, 1992 26.63 26.88 26.5 26.88 55.2 Thousand