Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1992 28.38 28.38 28.13 28.13 161.6 Thousand
22 Sep, 1992 28.5 28.5 28.25 28.5 31.7 Thousand
21 Sep, 1992 28.38 28.5 28.25 28.25 7600.00
18 Sep, 1992 28.88 28.88 28.38 28.5 27.5 Thousand
17 Sep, 1992 28.63 29.38 28.63 29.38 46.7 Thousand
16 Sep, 1992 28.25 29.0 28.25 28.75 39.7 Thousand
15 Sep, 1992 28.63 28.88 28.38 28.5 37.9 Thousand
14 Sep, 1992 28.5 28.88 28.38 28.88 30.8 Thousand
11 Sep, 1992 28.13 28.38 28.0 28.38 94.3 Thousand
10 Sep, 1992 27.88 28.5 27.88 28.38 110.6 Thousand