Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1992 27.5 27.63 27.38 27.38 39.9 Thousand
06 Oct, 1992 27.38 27.75 27.38 27.63 13.5 Thousand
05 Oct, 1992 28.5 28.63 27.0 27.38 53.7 Thousand
02 Oct, 1992 28.88 28.88 28.63 28.75 21.9 Thousand
01 Oct, 1992 29.0 29.0 28.63 28.63 75.9 Thousand
30 Sep, 1992 28.5 29.25 28.5 29.13 108 Thousand
29 Sep, 1992 27.88 28.5 27.88 28.38 176.3 Thousand
28 Sep, 1992 27.75 28.0 27.75 27.88 9800.00
25 Sep, 1992 27.75 28.0 27.75 28.0 84.1 Thousand
24 Sep, 1992 28.13 28.63 28.0 28.25 102.3 Thousand