Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1992 27.63 28.0 27.63 27.75 72.5 Thousand
08 Sep, 1992 27.5 27.75 27.5 27.75 35.1 Thousand
04 Sep, 1992 27.5 27.63 27.38 27.5 32.7 Thousand
03 Sep, 1992 27.25 27.88 27.25 27.38 53.3 Thousand
02 Sep, 1992 27.5 27.63 27.0 27.0 203.6 Thousand
01 Sep, 1992 27.5 27.75 27.38 27.63 50.8 Thousand
31 Aug, 1992 27.0 27.25 26.88 27.25 37.9 Thousand
28 Aug, 1992 25.88 27.13 25.88 27.13 44.1 Thousand
27 Aug, 1992 25.88 26.13 25.5 26.13 45.9 Thousand
26 Aug, 1992 25.75 25.88 25.63 25.63 6600.00