Universal Corporation (UVV)

USD 52.55

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1992 25.75 25.88 25.38 25.5 83 Thousand
21 Oct, 1992 25.75 26.0 25.75 26.0 33.2 Thousand
20 Oct, 1992 26.38 26.38 25.75 25.75 39.5 Thousand
19 Oct, 1992 26.63 26.63 26.0 26.13 32.8 Thousand
16 Oct, 1992 27.0 27.0 26.63 26.75 58.3 Thousand
15 Oct, 1992 27.63 27.63 27.0 27.13 15.7 Thousand
14 Oct, 1992 27.5 27.5 27.5 27.5 10 Thousand
13 Oct, 1992 27.63 27.88 27.5 27.5 34.4 Thousand
12 Oct, 1992 28.0 28.0 27.75 27.75 3500.00
09 Oct, 1992 28.0 28.38 27.63 27.75 88.8 Thousand