Universal Corporation (UVV)

USD 53.28

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1992 28.38 28.5 28.25 28.5 57.7 Thousand
19 Nov, 1992 28.63 28.63 28.38 28.5 67.1 Thousand
18 Nov, 1992 28.5 28.75 28.38 28.5 74.1 Thousand
17 Nov, 1992 28.75 28.75 28.38 28.38 16.4 Thousand
16 Nov, 1992 29.0 29.0 28.63 28.75 22.7 Thousand
13 Nov, 1992 29.0 29.25 28.88 29.13 17.2 Thousand
12 Nov, 1992 29.0 29.0 28.75 28.88 17.2 Thousand
11 Nov, 1992 28.0 29.0 28.0 29.0 58.3 Thousand
10 Nov, 1992 27.63 28.13 27.38 28.0 33.7 Thousand
09 Nov, 1992 27.63 27.63 27.38 27.63 54.2 Thousand