Universal Corporation (UVV)

USD 52.55

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 27.38 27.75 27.38 27.63 57.7 Thousand
04 Nov, 1992 27.38 27.63 27.25 27.38 33.3 Thousand
03 Nov, 1992 27.5 27.5 27.38 27.5 25 Thousand
02 Nov, 1992 27.0 27.5 27.0 27.5 55.7 Thousand
30 Oct, 1992 27.38 27.38 27.13 27.25 114.9 Thousand
29 Oct, 1992 27.13 27.5 27.0 27.38 167.9 Thousand
28 Oct, 1992 26.88 27.0 26.88 27.0 93.8 Thousand
27 Oct, 1992 26.63 27.0 26.63 26.88 103.1 Thousand
26 Oct, 1992 26.0 26.63 26.0 26.63 67.7 Thousand
23 Oct, 1992 25.63 25.75 25.5 25.75 95.4 Thousand