Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 27.25 27.25 26.5 27.0 37.1 Thousand
01 Apr, 1992 27.13 27.38 26.88 27.25 29.6 Thousand
31 Mar, 1992 27.25 27.38 26.75 27.25 40.9 Thousand
30 Mar, 1992 27.5 27.5 27.0 27.25 16 Thousand
27 Mar, 1992 27.38 27.5 27.0 27.38 13.9 Thousand
26 Mar, 1992 27.63 27.63 27.5 27.5 8300.00
25 Mar, 1992 27.5 27.63 27.25 27.63 50.3 Thousand
24 Mar, 1992 27.88 27.88 26.5 27.5 112.3 Thousand
23 Mar, 1992 28.0 28.0 27.63 27.88 54.2 Thousand
20 Mar, 1992 28.0 28.0 27.75 27.88 84.9 Thousand