Universal Corporation (UVV)

USD 52.74

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1992 29.38 30.5 29.38 30.5 99.7 Thousand
04 Feb, 1992 29.25 29.88 29.13 29.13 175.6 Thousand
03 Feb, 1992 29.75 29.88 29.25 29.38 186.4 Thousand
31 Jan, 1992 29.38 29.75 29.25 29.25 86.2 Thousand
30 Jan, 1992 30.0 30.0 28.88 29.5 99.9 Thousand
29 Jan, 1992 30.25 30.38 30.13 30.25 82 Thousand
28 Jan, 1992 30.88 30.88 30.0 30.25 124.2 Thousand
27 Jan, 1992 30.38 31.0 30.25 30.88 165.2 Thousand
24 Jan, 1992 30.75 30.75 30.38 30.38 89.4 Thousand
23 Jan, 1992 30.88 30.88 30.5 30.75 60.3 Thousand